Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 45.0 45.0 42.36 45.0 1289.00
23 Aug, 2019 45.0 45.75 42.36 45.0 89.47 Thousand
22 Aug, 2019 45.0 45.0 42.15 45.0 12.91 Thousand
21 Aug, 2019 45.0 45.0 45.0 45.0 -
20 Aug, 2019 45.0 45.0 42.15 45.0 6029.00
19 Aug, 2019 45.0 45.75 42.15 45.0 5111.00
16 Aug, 2019 45.0 45.0 45.0 45.0 -
15 Aug, 2019 45.0 46.0 42.09 45.0 4778.00
14 Aug, 2019 45.0 45.0 42.0 45.0 4840.00
13 Aug, 2019 45.0 47.0 42.02 45.0 12.35 Thousand