Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 51.5 52.5 47.1 49.0 85.9 Thousand
26 Jul, 2019 51.5 51.5 50.5 51.5 542.26 Thousand
25 Jul, 2019 51.5 51.5 50.0 51.5 32.98 Thousand
24 Jul, 2019 51.9 51.9 50.02 51.5 9979.00
23 Jul, 2019 52.5 52.5 52.5 52.5 3000.00
22 Jul, 2019 52.5 52.5 52.5 52.5 -
19 Jul, 2019 52.5 53.0 50.02 52.5 11.37 Thousand
18 Jul, 2019 52.5 53.13 51.0 52.5 48.34 Thousand
17 Jul, 2019 58.0 59.9 50.05 52.5 338.14 Thousand
16 Jul, 2019 58.5 58.5 58.5 58.5 -