Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 55.5 57.2 53.5 55.5 27.79 Thousand
28 Jun, 2019 55.5 57.2 53.19 55.5 15 Thousand
27 Jun, 2019 55.5 55.5 53.15 55.5 4516.00
26 Jun, 2019 55.5 57.2 53.0 55.5 3382.00
25 Jun, 2019 55.5 55.5 53.15 55.5 200.00
24 Jun, 2019 55.5 55.5 53.15 55.5 4050.00
21 Jun, 2019 55.5 57.25 53.15 55.5 5825.00
20 Jun, 2019 55.5 55.5 53.15 55.5 1084.00
19 Jun, 2019 57.4 57.4 53.15 55.5 18.71 Thousand
18 Jun, 2019 57.5 57.5 57.5 57.5 -