Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 59.0 59.75 57.0 57.5 8282.00
14 Jun, 2019 59.0 59.0 58.0 59.0 13 Thousand
13 Jun, 2019 59.0 59.98 58.5 59.0 14.42 Thousand
12 Jun, 2019 59.0 59.75 58.0 59.0 26.96 Thousand
11 Jun, 2019 60.5 61.56 58.0 59.0 12.52 Thousand
10 Jun, 2019 60.5 60.5 60.5 60.5 -
07 Jun, 2019 60.5 60.5 58.02 60.5 41.02 Thousand
06 Jun, 2019 60.5 62.98 59.0 60.5 15 Thousand
05 Jun, 2019 60.5 62.88 58.0 60.5 32.9 Thousand
04 Jun, 2019 60.5 60.5 60.5 60.5 -