Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2019 | 64.5 | 64.5 | 62.4 | 64.5 | 10 Thousand |
| 16 May, 2019 | 64.5 | 64.5 | 63.0 | 64.5 | 33 Thousand |
| 15 May, 2019 | 65.0 | 65.8 | 63.5 | 65.0 | 2568.00 |
| 14 May, 2019 | 69.0 | 69.0 | 63.0 | 65.0 | 93.31 Thousand |
| 13 May, 2019 | 69.5 | 70.0 | 68.28 | 69.5 | 3000.00 |
| 10 May, 2019 | 69.5 | 69.5 | 68.15 | 69.5 | 3692.00 |
| 09 May, 2019 | 69.5 | 70.0 | 69.5 | 69.5 | 2768.00 |
| 08 May, 2019 | 69.5 | 70.0 | 68.0 | 69.5 | 6950.00 |
| 07 May, 2019 | 70.6 | 70.6 | 68.1 | 69.5 | 21.31 Thousand |
| 03 May, 2019 | 72.5 | 75.0 | 70.6 | 72.5 | 20 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW