Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2019 | 73.5 | 75.98 | 72.65 | 73.5 | 9268.00 |
| 15 Apr, 2019 | 73.5 | 73.5 | 71.8 | 73.5 | 5230.00 |
| 12 Apr, 2019 | 71.0 | 76.0 | 69.12 | 74.5 | 51.94 Thousand |
| 11 Apr, 2019 | 71.5 | 73.45 | 69.0 | 71.0 | 18.07 Thousand |
| 10 Apr, 2019 | 71.5 | 71.5 | 69.0 | 71.5 | 9956.00 |
| 09 Apr, 2019 | 73.5 | 74.98 | 72.0 | 72.5 | 34.8 Thousand |
| 08 Apr, 2019 | 74.5 | 76.35 | 72.0 | 73.5 | 163.71 Thousand |
| 05 Apr, 2019 | 65.5 | 75.0 | 64.0 | 74.5 | 86.24 Thousand |
| 04 Apr, 2019 | 63.8 | 68.0 | 63.8 | 65.5 | 35.37 Thousand |
| 03 Apr, 2019 | 59.5 | 62.0 | 57.6 | 61.0 | 30.18 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW