Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 65.5 67.5 64.0 64.5 16.07 Thousand
18 Mar, 2019 66.0 68.45 63.75 65.5 5738.00
15 Mar, 2019 66.5 68.45 63.75 66.0 6984.00
14 Mar, 2019 66.5 68.45 66.5 66.5 27.00
13 Mar, 2019 66.5 66.5 64.17 66.5 5212.00
12 Mar, 2019 69.0 70.0 66.5 66.5 5182.00
11 Mar, 2019 69.5 71.0 67.0 69.0 10.27 Thousand
08 Mar, 2019 70.5 70.5 67.56 68.5 31.61 Thousand
07 Mar, 2019 72.5 72.95 67.8 70.5 10.88 Thousand
06 Mar, 2019 76.5 76.7 70.0 72.5 71.83 Thousand