Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 54.0 60.0 54.0 56.0 74.03 Thousand
18 Feb, 2019 49.5 52.5 48.22 51.5 24.05 Thousand
15 Feb, 2019 48.0 52.0 48.0 49.5 21.87 Thousand
14 Feb, 2019 54.0 55.0 46.0 47.0 68.5 Thousand
13 Feb, 2019 46.0 54.78 46.0 54.0 49.83 Thousand
12 Feb, 2019 44.5 45.45 44.5 44.5 23.03 Thousand
11 Feb, 2019 44.5 45.2 44.5 44.5 712.00
08 Feb, 2019 44.5 45.45 43.0 44.5 21.69 Thousand
07 Feb, 2019 47.7 47.7 44.5 44.5 24.58 Thousand
06 Feb, 2019 48.0 48.0 48.0 48.0 -