Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 48.0 48.0 46.45 48.0 17.5 Thousand
04 Feb, 2019 48.0 49.1 46.45 48.0 18.07 Thousand
01 Feb, 2019 48.0 49.1 48.0 48.0 4073.00
31 Jan, 2019 48.0 49.1 46.5 48.0 5700.00
30 Jan, 2019 48.0 49.0 46.3 48.0 14.78 Thousand
29 Jan, 2019 48.0 49.2 46.2 48.0 5227.00
28 Jan, 2019 49.2 49.2 48.0 48.0 34.92 Thousand
25 Jan, 2019 50.0 51.0 48.5 50.0 31.54 Thousand
24 Jan, 2019 44.3 54.0 44.3 50.0 214.81 Thousand
23 Jan, 2019 45.0 45.0 42.0 43.5 35.78 Thousand