Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 46.5 47.0 45.0 45.5 3037.00
07 Jan, 2019 47.4 47.4 45.0 46.5 22.27 Thousand
04 Jan, 2019 48.5 49.44 47.5 47.5 10 Thousand
03 Jan, 2019 49.5 49.5 47.0 48.5 22.5 Thousand
02 Jan, 2019 49.5 50.0 47.6 49.5 8000.00
31 Dec, 2018 49.5 50.2 47.45 49.5 7500.00
28 Dec, 2018 49.5 49.5 47.7 49.5 2500.00
27 Dec, 2018 49.5 49.5 49.5 49.5 -
24 Dec, 2018 49.5 49.5 47.7 49.5 2500.00
21 Dec, 2018 49.5 50.7 49.5 49.5 1952.00