Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 51.0 51.0 47.7 49.5 44.59 Thousand
19 Dec, 2018 51.5 51.5 50.3 51.5 800.00
18 Dec, 2018 52.5 54.5 50.3 51.5 23.55 Thousand
17 Dec, 2018 56.5 57.55 50.3 52.5 72.03 Thousand
14 Dec, 2018 57.0 59.0 56.5 56.5 7886.00
13 Dec, 2018 52.0 60.0 52.0 57.0 93.6 Thousand
12 Dec, 2018 47.5 49.5 45.0 49.5 132.15 Thousand
11 Dec, 2018 47.5 48.9 46.82 47.5 7750.00
10 Dec, 2018 47.5 47.5 46.75 47.5 21.33 Thousand
07 Dec, 2018 47.5 47.5 46.6 47.5 5180.00