Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 56.0 56.25 50.0 52.0 137.72 Thousand
21 Nov, 2018 55.5 56.25 54.2 56.0 32.27 Thousand
20 Nov, 2018 55.5 56.25 54.0 55.5 11.18 Thousand
19 Nov, 2018 56.45 56.45 55.25 55.5 19.13 Thousand
16 Nov, 2018 56.5 57.0 55.0 56.5 9829.00
15 Nov, 2018 56.5 57.6 55.2 56.5 15.41 Thousand
14 Nov, 2018 57.0 57.8 55.01 56.5 23.59 Thousand
13 Nov, 2018 57.0 57.3 56.25 57.0 3170.00
12 Nov, 2018 56.5 57.5 55.01 57.0 19.11 Thousand
09 Nov, 2018 56.0 57.0 55.0 56.5 19.5 Thousand