Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 55.5 56.77 52.0 53.5 40.89 Thousand
24 Oct, 2018 57.0 57.0 54.55 55.5 22.74 Thousand
23 Oct, 2018 58.5 58.5 56.13 57.5 60.7 Thousand
22 Oct, 2018 59.0 60.8 58.5 59.0 17.66 Thousand
19 Oct, 2018 58.0 59.0 57.01 59.0 9112.00
18 Oct, 2018 59.0 59.0 57.0 58.0 41.56 Thousand
17 Oct, 2018 59.5 59.5 58.5 59.5 11.47 Thousand
16 Oct, 2018 62.0 62.0 59.0 59.5 43.16 Thousand
15 Oct, 2018 64.5 65.0 61.0 63.0 37.54 Thousand
12 Oct, 2018 61.5 65.5 61.5 64.5 58.4 Thousand