Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 73.0 74.0 68.0 72.0 54.13 Thousand
26 Sep, 2018 74.9 74.9 71.0 73.0 52.95 Thousand
25 Sep, 2018 78.0 78.6 73.01 76.0 22.87 Thousand
24 Sep, 2018 78.0 78.65 76.55 78.0 4713.00
21 Sep, 2018 78.0 79.0 76.55 78.0 16.69 Thousand
20 Sep, 2018 80.0 80.0 77.0 77.5 31.61 Thousand
19 Sep, 2018 81.5 83.0 79.0 81.5 21.15 Thousand
18 Sep, 2018 82.0 82.75 79.01 81.5 37.76 Thousand
17 Sep, 2018 82.0 83.0 80.0 82.0 126.67 Thousand
14 Sep, 2018 84.0 85.5 81.0 82.0 53.05 Thousand