Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2018 | 79.0 | 87.0 | 79.0 | 84.0 | 170.59 Thousand |
| 12 Sep, 2018 | 73.5 | 79.09 | 73.0 | 77.0 | 40.49 Thousand |
| 11 Sep, 2018 | 73.0 | 76.0 | 72.5 | 73.5 | 33.55 Thousand |
| 10 Sep, 2018 | 77.0 | 77.0 | 72.0 | 73.0 | 45.88 Thousand |
| 07 Sep, 2018 | 77.5 | 78.75 | 75.0 | 77.0 | 19.96 Thousand |
| 06 Sep, 2018 | 78.0 | 78.9 | 75.1 | 77.5 | 8035.00 |
| 05 Sep, 2018 | 79.0 | 80.15 | 77.0 | 78.5 | 18.93 Thousand |
| 04 Sep, 2018 | 79.5 | 80.2 | 77.0 | 79.0 | 16.71 Thousand |
| 03 Sep, 2018 | 81.95 | 81.95 | 78.0 | 79.5 | 17.27 Thousand |
| 31 Aug, 2018 | 82.5 | 83.25 | 80.0 | 82.0 | 15.46 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW