Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 69.0 71.0 67.2 69.0 34.03 Thousand
14 Aug, 2018 69.0 71.0 68.85 69.0 25.61 Thousand
13 Aug, 2018 69.0 71.0 68.5 69.0 28.06 Thousand
10 Aug, 2018 69.0 70.0 67.5 69.0 41.59 Thousand
09 Aug, 2018 69.0 70.0 67.5 69.0 34.06 Thousand
08 Aug, 2018 73.5 74.75 67.0 69.0 49.12 Thousand
07 Aug, 2018 74.0 76.0 72.0 73.5 111.39 Thousand
06 Aug, 2018 76.5 77.99 72.0 74.0 33.14 Thousand
03 Aug, 2018 72.0 80.0 71.75 76.5 96.96 Thousand
02 Aug, 2018 75.15 75.15 70.2 72.0 131.07 Thousand