Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 60.0 61.8 55.5 60.5 94.69 Thousand
10 Oct, 2018 65.0 65.0 60.0 61.5 146.17 Thousand
09 Oct, 2018 67.0 67.99 65.5 66.5 21.78 Thousand
08 Oct, 2018 69.01 69.01 63.41 67.0 110.43 Thousand
05 Oct, 2018 71.5 72.75 69.2 71.0 20.61 Thousand
04 Oct, 2018 71.5 71.5 70.01 71.5 3221.00
03 Oct, 2018 73.45 73.45 70.0 71.5 65.94 Thousand
02 Oct, 2018 74.0 75.92 72.0 73.5 36.02 Thousand
01 Oct, 2018 72.5 76.0 72.5 74.0 66.57 Thousand
28 Sep, 2018 72.0 72.5 71.9 72.0 8973.00