Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 46.0 46.0 44.0 46.0 4000.00
21 Jan, 2019 46.0 46.95 44.5 46.0 14.86 Thousand
18 Jan, 2019 46.0 47.0 46.0 46.0 7194.00
17 Jan, 2019 46.0 46.0 44.2 46.0 5000.00
16 Jan, 2019 46.0 47.4 44.0 46.0 19.45 Thousand
15 Jan, 2019 47.0 48.8 45.0 46.0 13 Thousand
14 Jan, 2019 45.0 49.0 45.0 47.0 55.81 Thousand
11 Jan, 2019 45.0 45.8 40.1 42.5 39.1 Thousand
10 Jan, 2019 45.0 46.0 43.3 45.0 11.61 Thousand
09 Jan, 2019 45.0 45.0 43.0 45.0 16.17 Thousand