Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 59.5 | 59.5 | 57.0 | 59.5 | 145.75 Thousand |
| 01 Apr, 2019 | 60.0 | 61.0 | 57.2 | 59.5 | 15.48 Thousand |
| 29 Mar, 2019 | 60.0 | 62.0 | 60.0 | 60.0 | 4645.00 |
| 28 Mar, 2019 | 60.0 | 61.2 | 60.0 | 60.0 | 2500.00 |
| 27 Mar, 2019 | 61.5 | 61.5 | 58.5 | 60.0 | 34.04 Thousand |
| 26 Mar, 2019 | 62.0 | 62.0 | 58.05 | 61.5 | 43.48 Thousand |
| 25 Mar, 2019 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 22 Mar, 2019 | 64.0 | 64.0 | 62.25 | 64.0 | 5000.00 |
| 21 Mar, 2019 | 64.5 | 64.5 | 62.25 | 64.5 | 5491.00 |
| 20 Mar, 2019 | 64.5 | 66.5 | 62.25 | 64.5 | 2685.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW