Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 72.5 | 74.9 | 70.8 | 72.5 | 5092.00 |
| 01 May, 2019 | 73.5 | 73.5 | 70.6 | 72.5 | 29.06 Thousand |
| 30 Apr, 2019 | 75.5 | 77.0 | 75.5 | 75.5 | 22.35 Thousand |
| 29 Apr, 2019 | 75.5 | 76.44 | 73.0 | 74.5 | 9988.00 |
| 26 Apr, 2019 | 75.0 | 76.44 | 73.59 | 75.5 | 11.12 Thousand |
| 25 Apr, 2019 | 75.0 | 76.44 | 73.0 | 75.0 | 4185.00 |
| 24 Apr, 2019 | 75.5 | 76.95 | 73.0 | 75.0 | 10.1 Thousand |
| 23 Apr, 2019 | 73.5 | 78.0 | 72.65 | 75.5 | 45.82 Thousand |
| 18 Apr, 2019 | 73.5 | 75.98 | 72.65 | 73.5 | 432.00 |
| 17 Apr, 2019 | 73.5 | 76.0 | 72.65 | 73.5 | 4190.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW