Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2019 | 60.5 | 60.5 | 58.1 | 60.5 | 12.65 Thousand |
| 31 May, 2019 | 62.5 | 62.5 | 60.25 | 62.5 | 14.49 Thousand |
| 30 May, 2019 | 62.5 | 63.75 | 60.5 | 62.5 | 5055.00 |
| 29 May, 2019 | 62.5 | 63.75 | 62.5 | 62.5 | 10 Thousand |
| 28 May, 2019 | 62.5 | 64.0 | 60.0 | 62.5 | 16.39 Thousand |
| 24 May, 2019 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 23 May, 2019 | 62.5 | 62.5 | 61.0 | 62.5 | 2500.00 |
| 22 May, 2019 | 62.5 | 64.98 | 61.0 | 62.5 | 2138.00 |
| 21 May, 2019 | 62.5 | 64.98 | 62.5 | 62.5 | 10.2 Thousand |
| 20 May, 2019 | 64.5 | 65.0 | 62.0 | 62.5 | 13.77 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW