Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 58.5 58.5 58.5 58.5 780.00
12 Jul, 2019 58.5 58.5 58.5 58.5 -
11 Jul, 2019 59.5 59.5 56.0 59.5 10 Thousand
10 Jul, 2019 60.5 60.5 58.2 60.5 30 Thousand
09 Jul, 2019 61.0 61.0 59.55 61.0 6499.00
08 Jul, 2019 57.0 65.0 57.0 61.0 82.96 Thousand
05 Jul, 2019 55.5 55.5 55.5 55.5 -
04 Jul, 2019 55.5 57.0 55.5 55.5 50.00
03 Jul, 2019 55.5 55.5 55.5 55.5 -
02 Jul, 2019 55.5 55.5 53.5 55.5 1515.00