Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2019 | 47.36 | 47.36 | 42.0 | 45.0 | 31.98 Thousand |
| 09 Aug, 2019 | 48.0 | 48.0 | 46.02 | 48.0 | 735.00 |
| 08 Aug, 2019 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 07 Aug, 2019 | 48.0 | 48.0 | 45.7 | 48.0 | 3485.00 |
| 06 Aug, 2019 | 48.0 | 48.0 | 46.0 | 48.0 | 12.15 Thousand |
| 05 Aug, 2019 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 02 Aug, 2019 | 49.0 | 49.0 | 48.1 | 49.0 | 21.69 Thousand |
| 01 Aug, 2019 | 49.0 | 49.0 | 48.55 | 49.0 | 28 Thousand |
| 31 Jul, 2019 | 49.0 | 49.0 | 48.55 | 49.0 | 4444.00 |
| 30 Jul, 2019 | 49.0 | 50.0 | 49.0 | 49.0 | 192.02 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW