Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 48.5 48.5 47.05 48.5 5500.00
23 Sep, 2019 48.5 48.5 47.5 48.5 635.00
20 Sep, 2019 48.5 48.5 48.5 48.5 -
19 Sep, 2019 48.5 49.4 48.5 48.5 352.00
18 Sep, 2019 46.5 50.44 46.15 48.5 21.16 Thousand
17 Sep, 2019 46.5 46.5 46.2 46.5 2000.00
16 Sep, 2019 46.5 46.5 46.5 46.5 -
13 Sep, 2019 46.95 46.95 46.1 46.5 28 Thousand
12 Sep, 2019 47.0 47.0 47.0 47.0 -
11 Sep, 2019 47.0 47.5 47.0 47.0 4000.00