Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 71.5 74.0 68.05 69.0 38.22 Thousand
21 Oct, 2019 66.0 74.0 66.0 71.5 27.36 Thousand
18 Oct, 2019 65.0 66.0 65.0 65.0 18.46 Thousand
17 Oct, 2019 63.5 63.5 63.5 63.5 -
16 Oct, 2019 63.5 63.5 62.95 63.5 1589.00
15 Oct, 2019 65.0 66.82 62.0 64.0 33.87 Thousand
14 Oct, 2019 60.5 68.4 60.5 65.0 59.42 Thousand
11 Oct, 2019 55.0 60.0 54.05 58.0 31.46 Thousand
10 Oct, 2019 54.5 56.95 53.15 54.5 7868.00
09 Oct, 2019 45.0 56.5 45.0 54.5 63.01 Thousand