Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 74.15 74.15 73.5 73.5 4774.00
18 Nov, 2019 79.0 79.0 74.0 75.5 30.34 Thousand
15 Nov, 2019 80.5 80.5 78.05 80.5 8926.00
14 Nov, 2019 82.0 82.0 78.5 80.5 20.16 Thousand
13 Nov, 2019 82.5 82.95 82.5 82.5 1254.00
12 Nov, 2019 82.5 82.5 80.05 82.5 10.96 Thousand
11 Nov, 2019 82.5 85.0 81.55 82.5 38.54 Thousand
08 Nov, 2019 82.5 82.5 80.0 82.5 11.87 Thousand
07 Nov, 2019 82.5 82.5 82.5 82.5 -
06 Nov, 2019 82.5 85.0 82.5 82.5 15 Thousand