Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 110.0 | 113.0 | 106.77 | 110.0 | 9255.00 |
| 16 Dec, 2019 | 103.5 | 114.0 | 102.0 | 110.0 | 80.63 Thousand |
| 13 Dec, 2019 | 103.5 | 107.0 | 100.5 | 103.5 | 72.52 Thousand |
| 12 Dec, 2019 | 103.0 | 110.0 | 103.0 | 103.5 | 298.39 Thousand |
| 11 Dec, 2019 | 99.0 | 107.0 | 99.0 | 101.0 | 196.89 Thousand |
| 10 Dec, 2019 | 97.5 | 101.0 | 94.5 | 97.5 | 117.27 Thousand |
| 09 Dec, 2019 | 97.5 | 98.0 | 93.0 | 97.5 | 13.11 Thousand |
| 06 Dec, 2019 | 97.5 | 98.75 | 97.5 | 97.5 | 17.23 Thousand |
| 05 Dec, 2019 | 97.5 | 98.25 | 94.0 | 97.5 | 9573.00 |
| 04 Dec, 2019 | 97.5 | 98.0 | 94.0 | 97.5 | 4226.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW