Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 16 Jan, 2020 | 88.5 | 88.5 | 86.0 | 88.5 | 4913.00 |
| 15 Jan, 2020 | 90.05 | 90.05 | 85.05 | 89.0 | 13.7 Thousand |
| 14 Jan, 2020 | 92.5 | 94.0 | 92.5 | 92.5 | 5244.00 |
| 13 Jan, 2020 | 92.5 | 92.5 | 92.5 | 92.5 | - |
| 10 Jan, 2020 | 92.5 | 92.5 | 90.05 | 92.5 | 100.00 |
| 09 Jan, 2020 | 91.0 | 95.0 | 89.0 | 92.5 | 122.28 Thousand |
| 08 Jan, 2020 | 91.0 | 91.0 | 87.0 | 91.0 | 16.45 Thousand |
| 07 Jan, 2020 | 91.05 | 91.05 | 86.0 | 91.0 | 46.25 Thousand |
| 06 Jan, 2020 | 102.0 | 106.96 | 85.0 | 93.0 | 166.02 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW