Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 82.55 | 82.55 | 74.0 | 77.5 | 86.03 Thousand |
| 27 Feb, 2020 | 88.0 | 88.0 | 81.0 | 84.0 | 19.44 Thousand |
| 26 Feb, 2020 | 90.0 | 91.5 | 85.05 | 90.0 | 11.4 Thousand |
| 25 Feb, 2020 | 87.5 | 92.0 | 86.0 | 90.0 | 65.38 Thousand |
| 24 Feb, 2020 | 96.0 | 96.5 | 88.25 | 89.5 | 65.79 Thousand |
| 21 Feb, 2020 | 90.5 | 97.0 | 90.5 | 96.0 | 61.68 Thousand |
| 20 Feb, 2020 | 90.0 | 92.0 | 87.05 | 90.0 | 7961.00 |
| 19 Feb, 2020 | 77.5 | 90.0 | 77.0 | 90.0 | 179.88 Thousand |
| 18 Feb, 2020 | 77.5 | 77.5 | 75.0 | 77.5 | 10.3 Thousand |
| 17 Feb, 2020 | 80.0 | 80.0 | 75.0 | 78.5 | 25 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW