Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 62.0 | 62.0 | 58.0 | 60.0 | 32.59 Thousand |
| 26 Mar, 2020 | 65.0 | 65.0 | 62.05 | 65.0 | 9000.00 |
| 25 Mar, 2020 | 63.5 | 69.0 | 62.5 | 66.0 | 21.28 Thousand |
| 24 Mar, 2020 | 57.5 | 65.0 | 57.5 | 63.5 | 11.79 Thousand |
| 23 Mar, 2020 | 63.5 | 65.5 | 56.0 | 57.5 | 29.56 Thousand |
| 20 Mar, 2020 | 60.0 | 65.75 | 60.0 | 63.5 | 42.64 Thousand |
| 19 Mar, 2020 | 58.5 | 58.5 | 52.0 | 58.5 | 11.01 Thousand |
| 18 Mar, 2020 | 59.0 | 59.0 | 58.0 | 58.5 | 10 Thousand |
| 17 Mar, 2020 | 67.0 | 67.0 | 60.0 | 64.0 | 8767.00 |
| 16 Mar, 2020 | 71.37 | 71.37 | 65.0 | 67.5 | 45.56 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW