Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 81.65 | 93.55 | 81.65 | 90.0 | 170.65 Thousand |
| 12 May, 2020 | 74.0 | 74.0 | 70.05 | 74.0 | 6979.00 |
| 11 May, 2020 | 75.5 | 80.0 | 70.0 | 75.0 | 26.3 Thousand |
| 07 May, 2020 | 75.5 | 75.5 | 73.0 | 75.5 | 4155.00 |
| 06 May, 2020 | 75.5 | 75.5 | 73.0 | 75.5 | 12 Thousand |
| 05 May, 2020 | 77.7 | 77.7 | 75.0 | 76.5 | 12.6 Thousand |
| 04 May, 2020 | 80.0 | 80.45 | 76.0 | 80.0 | 40.79 Thousand |
| 01 May, 2020 | 80.0 | 81.0 | 75.7 | 80.0 | 26.84 Thousand |
| 30 Apr, 2020 | 80.0 | 80.0 | 75.05 | 80.0 | 9694.00 |
| 29 Apr, 2020 | 74.95 | 84.55 | 74.95 | 80.5 | 29.32 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW