Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2020 | 128.0 | 129.15 | 118.0 | 121.5 | 91.5 Thousand |
| 24 Jun, 2020 | 132.5 | 133.0 | 124.0 | 127.5 | 47.43 Thousand |
| 23 Jun, 2020 | 132.5 | 135.0 | 130.0 | 132.5 | 49.33 Thousand |
| 22 Jun, 2020 | 129.0 | 135.0 | 129.0 | 132.5 | 76.92 Thousand |
| 19 Jun, 2020 | 122.5 | 129.0 | 120.45 | 127.5 | 43.94 Thousand |
| 18 Jun, 2020 | 126.0 | 126.0 | 122.0 | 123.5 | 7421.00 |
| 17 Jun, 2020 | 119.0 | 134.7 | 119.0 | 126.5 | 211.34 Thousand |
| 16 Jun, 2020 | 113.5 | 123.7 | 110.05 | 119.0 | 32.47 Thousand |
| 15 Jun, 2020 | 115.0 | 119.95 | 110.9 | 113.5 | 70.59 Thousand |
| 12 Jun, 2020 | 116.0 | 119.0 | 111.9 | 116.5 | 22.12 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW