Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 100.0 100.0 97.55 100.0 2038.00
19 Aug, 2020 100.0 102.0 97.55 100.0 17.13 Thousand
18 Aug, 2020 100.0 102.0 97.5 100.0 22.24 Thousand
17 Aug, 2020 100.0 102.9 98.0 100.0 30.61 Thousand
14 Aug, 2020 100.0 100.0 100.0 100.0 15.24 Thousand
13 Aug, 2020 106.5 108.95 96.55 101.0 124.74 Thousand
12 Aug, 2020 99.0 107.0 96.0 106.5 41.97 Thousand
11 Aug, 2020 97.5 104.9 95.1 99.0 79.92 Thousand
10 Aug, 2020 93.5 96.6 93.5 93.5 11.36 Thousand
07 Aug, 2020 93.5 94.5 92.5 92.5 7756.00