Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 132.5 135.0 130.7 132.5 13.36 Thousand
17 Sep, 2020 132.5 135.0 132.0 132.5 6906.00
16 Sep, 2020 137.5 138.75 132.2 132.5 16.6 Thousand
15 Sep, 2020 137.5 139.0 136.25 137.5 10.36 Thousand
14 Sep, 2020 137.5 140.0 135.9 137.5 29.35 Thousand
11 Sep, 2020 135.0 140.0 132.6 135.0 16.78 Thousand
10 Sep, 2020 130.0 138.5 130.0 135.0 76.45 Thousand
09 Sep, 2020 129.5 130.0 120.0 126.0 28.69 Thousand
08 Sep, 2020 135.0 135.5 125.0 129.5 9508.00
07 Sep, 2020 135.0 135.75 130.0 135.0 37.53 Thousand