Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2020 | 137.5 | 140.0 | 136.55 | 137.5 | 13.56 Thousand |
| 15 Oct, 2020 | 142.5 | 144.5 | 135.2 | 137.5 | 88.93 Thousand |
| 14 Oct, 2020 | 137.5 | 144.9 | 137.5 | 142.5 | 59.37 Thousand |
| 13 Oct, 2020 | 142.5 | 146.0 | 136.0 | 137.5 | 44.06 Thousand |
| 12 Oct, 2020 | 140.0 | 149.0 | 140.0 | 142.5 | 80.19 Thousand |
| 09 Oct, 2020 | 140.0 | 155.0 | 140.0 | 142.5 | 145.72 Thousand |
| 08 Oct, 2020 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 07 Oct, 2020 | 132.5 | 132.5 | 130.0 | 132.5 | 7500.00 |
| 06 Oct, 2020 | 132.5 | 135.0 | 132.5 | 132.5 | 3467.00 |
| 05 Oct, 2020 | 132.5 | 133.5 | 131.15 | 132.5 | 6346.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW