Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2020 | 148.0 | 154.8 | 148.0 | 150.0 | 52.88 Thousand |
| 12 Nov, 2020 | 140.0 | 150.0 | 140.0 | 147.5 | 121.11 Thousand |
| 11 Nov, 2020 | 132.5 | 135.0 | 131.25 | 132.5 | 14.74 Thousand |
| 10 Nov, 2020 | 132.5 | 134.9 | 130.42 | 132.5 | 12.46 Thousand |
| 09 Nov, 2020 | 131.0 | 134.0 | 128.55 | 132.5 | 22.9 Thousand |
| 06 Nov, 2020 | 131.0 | 132.0 | 128.55 | 131.0 | 4753.00 |
| 05 Nov, 2020 | 129.0 | 131.5 | 128.22 | 131.0 | 8680.00 |
| 04 Nov, 2020 | 129.0 | 129.0 | 125.5 | 129.0 | 5155.00 |
| 03 Nov, 2020 | 131.0 | 132.0 | 125.0 | 129.0 | 18.04 Thousand |
| 02 Nov, 2020 | 131.0 | 131.0 | 125.0 | 131.0 | 3000.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW