Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 149.0 | 157.5 | 146.25 | 155.0 | 41.53 Thousand |
| 12 Jan, 2021 | 156.5 | 156.63 | 145.7 | 149.0 | 131.04 Thousand |
| 11 Jan, 2021 | 167.5 | 168.0 | 151.0 | 156.5 | 153.5 Thousand |
| 08 Jan, 2021 | 167.5 | 169.0 | 165.0 | 167.5 | 53.49 Thousand |
| 07 Jan, 2021 | 171.0 | 173.5 | 167.0 | 167.5 | 151.25 Thousand |
| 06 Jan, 2021 | 162.5 | 179.0 | 158.7 | 171.0 | 123.62 Thousand |
| 05 Jan, 2021 | 162.5 | 164.9 | 161.65 | 162.5 | 70.59 Thousand |
| 04 Jan, 2021 | 152.0 | 167.0 | 151.2 | 162.5 | 131.28 Thousand |
| 31 Dec, 2020 | 153.0 | 155.0 | 120.0 | 152.0 | 140.11 Thousand |
| 30 Dec, 2020 | 152.5 | 160.0 | 150.0 | 153.0 | 54.81 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW