Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 169.5 | 172.0 | 165.0 | 167.5 | 34.71 Thousand |
| 09 Feb, 2021 | 171.5 | 172.8 | 168.0 | 171.0 | 53.94 Thousand |
| 08 Feb, 2021 | 170.5 | 177.0 | 170.0 | 171.5 | 62.45 Thousand |
| 05 Feb, 2021 | 155.0 | 174.35 | 155.0 | 170.5 | 113.37 Thousand |
| 04 Feb, 2021 | 155.0 | 159.0 | 154.5 | 155.0 | 9707.00 |
| 03 Feb, 2021 | 157.75 | 157.75 | 154.48 | 155.0 | 44.21 Thousand |
| 02 Feb, 2021 | 152.5 | 162.0 | 152.5 | 158.5 | 79.95 Thousand |
| 01 Feb, 2021 | 147.5 | 154.09 | 145.79 | 151.0 | 70.91 Thousand |
| 29 Jan, 2021 | 152.5 | 153.7 | 145.56 | 147.5 | 24.37 Thousand |
| 28 Jan, 2021 | 154.0 | 157.8 | 145.05 | 152.5 | 45.77 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW