Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 145.0 | 149.8 | 142.66 | 144.0 | 7406.00 |
| 09 Mar, 2021 | 145.0 | 147.9 | 142.5 | 145.0 | 15.67 Thousand |
| 08 Mar, 2021 | 145.5 | 148.5 | 142.34 | 145.5 | 20.01 Thousand |
| 05 Mar, 2021 | 146.0 | 149.1 | 142.34 | 145.5 | 26.31 Thousand |
| 04 Mar, 2021 | 149.0 | 149.0 | 142.25 | 146.0 | 74.85 Thousand |
| 03 Mar, 2021 | 149.5 | 153.46 | 146.98 | 149.5 | 11.31 Thousand |
| 02 Mar, 2021 | 147.5 | 153.46 | 146.0 | 149.5 | 62.32 Thousand |
| 01 Mar, 2021 | 149.5 | 151.57 | 145.0 | 147.5 | 29.91 Thousand |
| 26 Feb, 2021 | 152.5 | 154.9 | 145.18 | 149.5 | 81.62 Thousand |
| 25 Feb, 2021 | 152.5 | 157.0 | 150.56 | 154.0 | 17.66 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW