Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2021 | 142.5 | 143.0 | 140.25 | 142.5 | 1221.00 |
| 22 Apr, 2021 | 142.5 | 143.5 | 140.75 | 142.5 | 8256.00 |
| 21 Apr, 2021 | 142.5 | 143.75 | 142.5 | 142.5 | 13.68 Thousand |
| 20 Apr, 2021 | 143.95 | 143.95 | 139.0 | 142.0 | 31.75 Thousand |
| 19 Apr, 2021 | 146.5 | 146.9 | 141.0 | 144.0 | 48.15 Thousand |
| 16 Apr, 2021 | 147.1 | 147.1 | 145.18 | 146.5 | 23.68 Thousand |
| 15 Apr, 2021 | 148.0 | 149.0 | 146.48 | 148.0 | 49.04 Thousand |
| 14 Apr, 2021 | 147.5 | 149.0 | 146.1 | 148.0 | 6709.00 |
| 13 Apr, 2021 | 147.5 | 148.5 | 145.25 | 147.5 | 44.9 Thousand |
| 12 Apr, 2021 | 149.0 | 149.0 | 145.1 | 147.5 | 23.52 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW