Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 122.5 122.95 120.25 122.5 29.15 Thousand
16 Aug, 2021 122.5 123.45 121.0 122.5 11.78 Thousand
13 Aug, 2021 122.5 123.7 120.8 122.5 9013.00
12 Aug, 2021 122.5 123.7 120.8 122.5 6831.00
11 Aug, 2021 120.0 125.0 118.5 122.5 52.52 Thousand
10 Aug, 2021 125.5 125.5 115.05 120.0 117.84 Thousand
09 Aug, 2021 127.0 127.0 125.0 127.0 5000.00
06 Aug, 2021 127.0 131.0 123.1 127.0 14.13 Thousand
05 Aug, 2021 127.0 127.0 122.88 127.0 719.00
04 Aug, 2021 127.0 127.0 122.0 127.0 9500.00