Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 156.5 | 157.88 | 152.0 | 154.0 | 62.33 Thousand |
| 26 Oct, 2021 | 153.0 | 158.0 | 153.0 | 156.5 | 33.01 Thousand |
| 25 Oct, 2021 | 155.0 | 155.0 | 146.0 | 152.5 | 73.96 Thousand |
| 22 Oct, 2021 | 157.5 | 160.0 | 155.05 | 156.0 | 29.6 Thousand |
| 21 Oct, 2021 | 161.0 | 161.0 | 155.6 | 157.5 | 33 Thousand |
| 20 Oct, 2021 | 161.0 | 162.0 | 157.2 | 161.0 | 26.99 Thousand |
| 19 Oct, 2021 | 163.5 | 164.48 | 161.0 | 161.0 | 8045.00 |
| 18 Oct, 2021 | 162.5 | 167.0 | 162.4 | 163.5 | 37.12 Thousand |
| 15 Oct, 2021 | 163.5 | 164.95 | 161.0 | 162.5 | 53.01 Thousand |
| 14 Oct, 2021 | 162.5 | 166.0 | 156.0 | 163.5 | 177.34 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW