Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 146.5 | 150.0 | 145.4 | 147.5 | 60.94 Thousand |
| 23 Nov, 2021 | 147.01 | 147.01 | 145.15 | 146.5 | 7829.00 |
| 22 Nov, 2021 | 149.0 | 149.9 | 146.68 | 149.0 | 10.34 Thousand |
| 19 Nov, 2021 | 149.0 | 150.0 | 146.0 | 149.0 | 10.39 Thousand |
| 18 Nov, 2021 | 149.0 | 150.0 | 147.5 | 149.0 | 13.11 Thousand |
| 17 Nov, 2021 | 149.0 | 151.0 | 145.0 | 149.0 | 41.01 Thousand |
| 16 Nov, 2021 | 147.5 | 151.4 | 146.0 | 149.0 | 7248.00 |
| 15 Nov, 2021 | 152.5 | 154.8 | 146.0 | 147.5 | 67.05 Thousand |
| 12 Nov, 2021 | 147.5 | 155.0 | 146.95 | 152.5 | 33.01 Thousand |
| 11 Nov, 2021 | 147.5 | 150.0 | 146.06 | 147.5 | 19.74 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW