RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.55 | 1.57 | 1.55 | 1.56 | 1.37 Million |
| 07 Oct, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 2.2 Million |
| 06 Oct, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | 662.64 Thousand |
| 03 Oct, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | 316.14 Thousand |
| 02 Oct, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | 365.35 Thousand |
| 01 Oct, 2025 | 1.54 | 1.55 | 1.53 | 1.55 | 3.98 Million |
| 30 Sep, 2025 | 1.53 | 1.55 | 1.51 | 1.54 | 2.99 Million |
| 29 Sep, 2025 | 1.52 | 1.55 | 1.52 | 1.52 | 1.43 Million |
| 26 Sep, 2025 | 1.52 | 1.53 | 1.51 | 1.52 | 874.84 Thousand |
| 25 Sep, 2025 | 1.54 | 1.56 | 1.52 | 1.52 | 1.2 Million |
RUA
RVRB
RVRG
RSW
RTC
RTO