RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.98 | 2.0 | 1.98 | 2.0 | 4.95 Million |
| 02 Dec, 2025 | 1.95 | 2.0 | 1.95 | 1.99 | 747.3 Thousand |
| 01 Dec, 2025 | 1.96 | 1.96 | 1.94 | 1.95 | 221.71 Thousand |
| 28 Nov, 2025 | 1.93 | 1.96 | 1.93 | 1.96 | 1.18 Million |
| 27 Nov, 2025 | 1.93 | 1.94 | 1.92 | 1.93 | 138.32 Thousand |
| 26 Nov, 2025 | 1.9 | 1.94 | 1.89 | 1.93 | 1.49 Million |
| 25 Nov, 2025 | 1.88 | 1.9 | 1.88 | 1.89 | 401.26 Thousand |
| 24 Nov, 2025 | 1.85 | 1.89 | 1.85 | 1.88 | 605.7 Thousand |
| 21 Nov, 2025 | 1.86 | 1.88 | 1.83 | 1.87 | 1.21 Million |
| 20 Nov, 2025 | 1.87 | 1.88 | 1.86 | 1.87 | 282.96 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO