RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1.87 | 1.88 | 1.86 | 1.87 | 736.17 Thousand |
| 18 Nov, 2025 | 1.84 | 1.87 | 1.84 | 1.87 | 162.84 Thousand |
| 17 Nov, 2025 | 1.83 | 1.87 | 1.83 | 1.86 | 370.5 Thousand |
| 14 Nov, 2025 | 1.82 | 1.86 | 1.82 | 1.85 | 497.3 Thousand |
| 13 Nov, 2025 | 1.82 | 1.85 | 1.82 | 1.85 | 59.97 Thousand |
| 12 Nov, 2025 | 1.79 | 1.84 | 1.79 | 1.82 | 128.8 Thousand |
| 11 Nov, 2025 | 1.8 | 1.82 | 1.77 | 1.82 | 571.61 Thousand |
| 10 Nov, 2025 | 1.8 | 1.82 | 1.79 | 1.8 | 429.55 Thousand |
| 07 Nov, 2025 | 1.81 | 1.83 | 1.79 | 1.79 | 489.95 Thousand |
| 06 Nov, 2025 | 1.81 | 1.82 | 1.8 | 1.8 | 102.94 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO