RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1.65 | 1.66 | 1.63 | 1.65 | 2.67 Million |
| 21 Oct, 2025 | 1.64 | 1.65 | 1.63 | 1.63 | 2.05 Million |
| 20 Oct, 2025 | 1.62 | 1.64 | 1.61 | 1.64 | 1.25 Million |
| 17 Oct, 2025 | 1.62 | 1.63 | 1.58 | 1.63 | 279.63 Thousand |
| 16 Oct, 2025 | 1.62 | 1.63 | 1.6 | 1.63 | 191.14 Thousand |
| 15 Oct, 2025 | 1.61 | 1.62 | 1.59 | 1.62 | 219.48 Thousand |
| 14 Oct, 2025 | 1.61 | 1.61 | 1.59 | 1.59 | 194.32 Thousand |
| 13 Oct, 2025 | 1.62 | 1.62 | 1.6 | 1.61 | 114.13 Thousand |
| 10 Oct, 2025 | 1.6 | 1.61 | 1.59 | 1.6 | 3.11 Million |
| 09 Oct, 2025 | 1.57 | 1.59 | 1.55 | 1.59 | 1.93 Million |
RUA
RVRB
RVRG
RSW
RTC
RTO