RTW Venture Fund Limited (RTW.L)
USD 1.22
(0.83%)
USD 1.22
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.2 | 1.21 | 1.18 | 1.21 | 396.45 Thousand |
| 07 May, 2025 | 1.2 | 1.24 | 1.18 | 1.2 | 578.45 Thousand |
| 06 May, 2025 | 1.22 | 1.26 | 1.22 | 1.25 | 50.57 Thousand |
| 02 May, 2025 | 1.22 | 1.25 | 1.2 | 1.22 | 137.7 Thousand |
| 01 May, 2025 | 1.21 | 1.21 | 1.2 | 1.21 | 148.5 Thousand |
| 30 Apr, 2025 | 1.21 | 1.24 | 1.18 | 1.18 | 145.44 Thousand |
| 29 Apr, 2025 | 1.18 | 1.22 | 1.17 | 1.18 | 304.09 Thousand |
| 28 Apr, 2025 | 1.22 | 1.22 | 1.17 | 1.2 | 187.34 Thousand |
| 25 Apr, 2025 | 1.18 | 1.22 | 1.17 | 1.22 | 255.09 Thousand |
| 24 Apr, 2025 | 1.17 | 1.22 | 1.16 | 1.19 | 453.28 Thousand |
UAA
7509
ORINY
5186
5344
603256