RTW Venture Fund Ltd (RTW)
USD 2.0
(1.01%)
USD 2.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1.5 | 1.54 | 1.49 | 1.53 | 5.18 Million |
| 23 Sep, 2025 | 1.47 | 1.5 | 1.46 | 1.5 | 1.42 Million |
| 22 Sep, 2025 | 1.49 | 1.5 | 1.46 | 1.48 | 904.4 Thousand |
| 19 Sep, 2025 | 1.5 | 1.51 | 1.49 | 1.49 | 9.32 Million |
| 18 Sep, 2025 | 1.51 | 1.51 | 1.47 | 1.49 | 901.56 Thousand |
| 17 Sep, 2025 | 1.5 | 1.52 | 1.49 | 1.5 | 535.63 Thousand |
| 16 Sep, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 311.27 Thousand |
| 15 Sep, 2025 | 1.52 | 1.52 | 1.5 | 1.51 | 98.49 Thousand |
| 12 Sep, 2025 | 1.5 | 1.51 | 1.49 | 1.51 | 396.88 Thousand |
| 11 Sep, 2025 | 1.5 | 1.52 | 1.5 | 1.5 | 1.27 Million |
RUA
RVRB
RVRG
RSW
RTC
RTO