RTW Venture Fund Limited (RTW.L)
USD 1.22
(0.83%)
USD 1.22
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.13 | 1.13 | 1.09 | 1.1 | 275.08 Thousand |
| 04 Apr, 2025 | 1.15 | 1.16 | 1.12 | 1.14 | 458.25 Thousand |
| 03 Apr, 2025 | 1.17 | 1.18 | 1.14 | 1.15 | 95.75 Thousand |
| 02 Apr, 2025 | 1.19 | 1.21 | 1.17 | 1.18 | 377.26 Thousand |
| 01 Apr, 2025 | 1.23 | 1.23 | 1.19 | 1.21 | 474.13 Thousand |
| 31 Mar, 2025 | 1.23 | 1.24 | 1.19 | 1.21 | 313.54 Thousand |
| 28 Mar, 2025 | 1.22 | 1.25 | 1.2 | 1.21 | 75.78 Thousand |
| 27 Mar, 2025 | 1.25 | 1.25 | 1.21 | 1.22 | 344.01 Thousand |
| 26 Mar, 2025 | 1.25 | 1.28 | 1.23 | 1.24 | 245.49 Thousand |
| 25 Mar, 2025 | 1.24 | 1.3 | 1.24 | 1.25 | 370.22 Thousand |
UAA
7509
ORINY
5186
5344
603256