RTW Venture Fund Limited (RTW.L)
USD 1.22
(0.83%)
USD 1.22
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 51.22 Thousand |
| 21 Mar, 2025 | 1.24 | 1.3 | 1.24 | 1.24 | 26.22 Thousand |
| 20 Mar, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 254.4 Thousand |
| 19 Mar, 2025 | 1.25 | 1.3 | 1.24 | 1.26 | 505.4 Thousand |
| 18 Mar, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 215.09 Thousand |
| 17 Mar, 2025 | 1.26 | 1.3 | 1.25 | 1.26 | 122.94 Thousand |
| 14 Mar, 2025 | 1.25 | 1.28 | 1.25 | 1.26 | 146.47 Thousand |
| 13 Mar, 2025 | 1.27 | 1.28 | 1.25 | 1.25 | 391.57 Thousand |
| 12 Mar, 2025 | 1.31 | 1.31 | 1.26 | 1.26 | 222.1 Thousand |
| 11 Mar, 2025 | 1.3 | 1.33 | 1.27 | 1.27 | 79.96 Thousand |
UAA
7509
ORINY
5186
5344
603256