RTW Venture Fund Ltd (RTW)

USD 2.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 1.16 1.17 1.16 1.17 3000.00
11 Nov, 2019 1.15 1.15 1.15 1.15 -
08 Nov, 2019 1.15 1.16 1.15 1.15 5000.00
07 Nov, 2019 1.14 1.15 1.14 1.15 3000.00
06 Nov, 2019 1.13 1.15 1.13 1.13 500 Thousand
05 Nov, 2019 1.14 1.15 1.14 1.15 3000.00
04 Nov, 2019 1.14 1.14 1.14 1.14 1212.00
01 Nov, 2019 1.13 1.13 1.13 1.13 -
31 Oct, 2019 1.08 1.13 1.08 1.13 19 Thousand
30 Oct, 2019 1.07 1.08 1.07 1.08 100.00